ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,412 Value ($000) $15,462 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 25,460 Value ($000) $3,410 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 64,496 Value ($000) $8,772 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 73,460 Value ($000) $9,744 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 38,318 Value ($000) $4,334 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 39,905 Value ($000) $4,550 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 47,358 Value ($000) $4,921 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 41,062 Value ($000) $4,667 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 37,752 Value ($000) $4,155 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 35,238 Value ($000) $3,413 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 23,216 Value ($000) $2,531 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 14,232 Value ($000) $1,441 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 14,732 Value ($000) $1,617 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 23,444 Value ($000) $2,268 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 13,422 Value ($000) $1,458 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 188,457 Value ($000) $22,306 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 26,123 Value ($000) $3,677 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 9,044 Value ($000) $1,068 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 302,905 Value ($000) $36,645 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 201,206 Value ($000) $24,113 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 761 Value ($000) $83 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 20,193 Value ($000) $2,198 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 43,625 Value ($000) $3,989 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 12,831 Value ($000) $1,012 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 1,852 Value ($000) $161 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 32,042 Value ($000) $2,681 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 1,018 Value ($000) $86 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,412	$15,462	$127.30	$120.70 - $134.85
Q3 2025	25,460	$3,410	$130.61	$119.24 - $136.88
Q2 2025	64,496	$8,772	$130.60	$118.85 - $137.83
Q1 2025	73,460	$9,744	$125.48	$109.37 - $139.33
Q4 2024	38,318	$4,334	$113.33	$109.09 - $118.75
Q3 2024	39,905	$4,550	$107.07	$97.40 - $115.79
Q2 2024	47,358	$4,921	$102.94	$97.79 - $109.89
Q1 2024	41,062	$4,667	$110.78	$105.16 - $117.61
Q4 2023	37,752	$4,155	$96.07	$86.28 - $106.54
Q3 2023	35,238	$3,413	$100.45	$90.68 - $110.84
Q2 2023	23,216	$2,531	$101.46	$94.80 - $107.57
Q1 2023	14,232	$1,441	$100.00	$91.34 - $109.13
Q4 2022	14,732	$1,617	$97.62	$87.97 - $106.51
Q3 2022	23,444	$2,268	$100.02	$90.76 - $105.65
Q2 2022	13,422	$1,458	$106.10	$94.63 - $116.24
Q1 2022	188,457	$22,306	$115.36	$106.03 - $129.73
Q4 2021	26,123	$3,677	$118.69	$105.73 - $132.30
Q3 2021	9,044	$1,068	$113.48	$106.32 - $119.87
Q2 2021	302,905	$36,645	$107.28	$97.00 - $115.47
Q1 2021	201,206	$24,113	$108.63	$98.00 - $117.91
Q4 2020	761	$83	$99.26	$94.22 - $105.20
Q3 2020	20,193	$2,198	$92.34	$82.03 - $103.99
Q2 2020	43,625	$3,989	$81.94	$68.06 - $90.71
Q1 2020	12,831	$1,012	$75.33	$55.65 - $83.51
Q4 2019	1,852	$161	$75.30	$70.33 - $80.27
Q3 2019	32,042	$2,681	$76.09	$72.58 - $79.52
Q2 2019	1,018	$86	$70.22	$64.58 - $76.27