ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,962 Value ($000) $998 Avg Close $127.30 Range $120.70 - $134.85

Q2 2020

Shares 3,495 Value ($000) $320 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 2,675 Value ($000) $211 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 12,371 Value ($000) $1,075 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 12,287 Value ($000) $1,028 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 14,495 Value ($000) $1,219 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 21,413 Value ($000) $1,712 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 217,436 Value ($000) $15,727 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,962	$998	$127.30	$120.70 - $134.85
Q2 2020	3,495	$320	$81.94	$68.06 - $90.71
Q1 2020	2,675	$211	$75.33	$55.65 - $83.51
Q4 2019	12,371	$1,075	$75.30	$70.33 - $80.27
Q3 2019	12,287	$1,028	$76.09	$72.58 - $79.52
Q2 2019	14,495	$1,219	$70.22	$64.58 - $76.27
Q1 2019	21,413	$1,712	$66.10	$57.95 - $71.55
Q4 2018	217,436	$15,727	$62.14	$57.90 - $66.29