ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,985 Value ($000) $499 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,924 Value ($000) $660 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 6,243 Value ($000) $849 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,561 Value ($000) $472 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,071 Value ($000) $347 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 3,291 Value ($000) $375 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 5,097 Value ($000) $530 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 4,863 Value ($000) $553 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 8,475 Value ($000) $933 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 8,235 Value ($000) $798 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 7,949 Value ($000) $867 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 8,217 Value ($000) $832 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 8,406 Value ($000) $923 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 13,151 Value ($000) $1,272 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,449 Value ($000) $1,353 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 12,291 Value ($000) $1,455 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 13,226 Value ($000) $1,861 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 12,401 Value ($000) $1,465 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 23,278 Value ($000) $2,699 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 34,348 Value ($000) $4,116 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 32,621 Value ($000) $3,572 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 47,975 Value ($000) $5,221 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 34,677 Value ($000) $3,171 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 24,014 Value ($000) $1,895 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 23,638 Value ($000) $2,053 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 24,005 Value ($000) $2,008 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 3,230 Value ($000) $272 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 3,230 Value ($000) $258 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 3,230 Value ($000) $234 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,985	$499	$127.30	$120.70 - $134.85
Q3 2025	4,924	$660	$130.61	$119.24 - $136.88
Q2 2025	6,243	$849	$130.60	$118.85 - $137.83
Q1 2025	3,561	$472	$125.48	$109.37 - $139.33
Q4 2024	3,071	$347	$113.33	$109.09 - $118.75
Q3 2024	3,291	$375	$107.07	$97.40 - $115.79
Q2 2024	5,097	$530	$102.94	$97.79 - $109.89
Q1 2024	4,863	$553	$110.78	$105.16 - $117.61
Q4 2023	8,475	$933	$96.07	$86.28 - $106.54
Q3 2023	8,235	$798	$100.45	$90.68 - $110.84
Q2 2023	7,949	$867	$101.46	$94.80 - $107.57
Q1 2023	8,217	$832	$100.00	$91.34 - $109.13
Q4 2022	8,406	$923	$97.62	$87.97 - $106.51
Q3 2022	13,151	$1,272	$100.02	$90.76 - $105.65
Q2 2022	12,449	$1,353	$106.10	$94.63 - $116.24
Q1 2022	12,291	$1,455	$115.36	$106.03 - $129.73
Q4 2021	13,226	$1,861	$118.69	$105.73 - $132.30
Q3 2021	12,401	$1,465	$113.48	$106.32 - $119.87
Q2 2021	23,278	$2,699	$107.28	$97.00 - $115.47
Q1 2021	34,348	$4,116	$108.63	$98.00 - $117.91
Q4 2020	32,621	$3,572	$99.26	$94.22 - $105.20
Q3 2020	47,975	$5,221	$92.34	$82.03 - $103.99
Q2 2020	34,677	$3,171	$81.94	$68.06 - $90.71
Q1 2020	24,014	$1,895	$75.33	$55.65 - $83.51
Q4 2019	23,638	$2,053	$75.30	$70.33 - $80.27
Q3 2019	24,005	$2,008	$76.09	$72.58 - $79.52
Q2 2019	3,230	$272	$70.22	$64.58 - $76.27
Q1 2019	3,230	$258	$66.10	$57.95 - $71.55
Q4 2018	3,230	$234	$62.14	$57.90 - $66.29