ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,863 Value ($000) $985 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 7,816 Value ($000) $1,047 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 31,794 Value ($000) $4 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 32,875 Value ($000) $4 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 34,438 Value ($000) $4 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 35,129 Value ($000) $4 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 6,962 Value ($000) $1 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 6,962 Value ($000) $1 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 6,962 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54

Q1 2023

Shares 6,981 Value ($000) $1 Avg Close $100.00 Range $91.34 - $109.13

Q2 2022

Shares 10,520 Value ($000) $1,143 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 10,520 Value ($000) $1,245 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 10,520 Value ($000) $1,481 Avg Close $118.69 Range $105.73 - $132.30

Q2 2021

Shares 10,520 Value ($000) $1,220 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 10,920 Value ($000) $1,309 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 10,920 Value ($000) $1,196 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 10,920 Value ($000) $1,188 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 10,920 Value ($000) $998 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,920 Value ($000) $862 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 10,920 Value ($000) $949 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 10,920 Value ($000) $914 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 10,920 Value ($000) $918 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 14,832 Value ($000) $1,186 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 8,220 Value ($000) $595 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,863	$985	$127.30	$120.70 - $134.85
Q3 2025	7,816	$1,047	$130.61	$119.24 - $136.88
Q2 2025	31,794	$4	$130.60	$118.85 - $137.83
Q1 2025	32,875	$4	$125.48	$109.37 - $139.33
Q4 2024	34,438	$4	$113.33	$109.09 - $118.75
Q3 2024	35,129	$4	$107.07	$97.40 - $115.79
Q2 2024	6,962	$1	$102.94	$97.79 - $109.89
Q1 2024	6,962	$1	$110.78	$105.16 - $117.61
Q4 2023	6,962	$1	$96.07	$86.28 - $106.54
Q1 2023	6,981	$1	$100.00	$91.34 - $109.13
Q2 2022	10,520	$1,143	$106.10	$94.63 - $116.24
Q1 2022	10,520	$1,245	$115.36	$106.03 - $129.73
Q4 2021	10,520	$1,481	$118.69	$105.73 - $132.30
Q2 2021	10,520	$1,220	$107.28	$97.00 - $115.47
Q1 2021	10,920	$1,309	$108.63	$98.00 - $117.91
Q4 2020	10,920	$1,196	$99.26	$94.22 - $105.20
Q3 2020	10,920	$1,188	$92.34	$82.03 - $103.99
Q2 2020	10,920	$998	$81.94	$68.06 - $90.71
Q1 2020	10,920	$862	$75.33	$55.65 - $83.51
Q4 2019	10,920	$949	$75.30	$70.33 - $80.27
Q3 2019	10,920	$914	$76.09	$72.58 - $79.52
Q2 2019	10,920	$918	$70.22	$64.58 - $76.27
Q1 2019	14,832	$1,186	$66.10	$57.95 - $71.55
Q4 2018	8,220	$595	$62.14	$57.90 - $66.29