ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,141 Value ($000) $268 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,160 Value ($000) $289 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,159 Value ($000) $294 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,954 Value ($000) $259 Avg Close $125.48 Range $109.37 - $139.33

Q4 2021

Shares 1,535 Value ($000) $216 Avg Close $118.69 Range $105.73 - $132.30

Q2 2021

Shares 1,914 Value ($000) $222 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 1,818 Value ($000) $218 Avg Close $108.63 Range $98.00 - $117.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,141	$268	$127.30	$120.70 - $134.85
Q3 2025	2,160	$289	$130.61	$119.24 - $136.88
Q2 2025	2,159	$294	$130.60	$118.85 - $137.83
Q1 2025	1,954	$259	$125.48	$109.37 - $139.33
Q4 2021	1,535	$216	$118.69	$105.73 - $132.30
Q2 2021	1,914	$222	$107.28	$97.00 - $115.47
Q1 2021	1,818	$218	$108.63	$98.00 - $117.91