ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $490 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,042 Value ($000) $541 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,620 Value ($000) $628 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,844 Value ($000) $510 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,772 Value ($000) $427 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,855 Value ($000) $440 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,881 Value ($000) $403 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,881 Value ($000) $441 Avg Close $110.78 Range $105.16 - $117.61
Q3 2023
Shares 3,881 Value ($000) $3,872 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,451 Value ($000) $5,409 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,891 Value ($000) $4,857 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,381 Value ($000) $591 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,387 Value ($000) $618 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,645 Value ($000) $722 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,281 Value ($000) $744 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,205 Value ($000) $724 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 19,574 Value ($000) $2,313 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 17,766 Value ($000) $2,060 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 17,313 Value ($000) $2,075 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,764 Value ($000) $1,725 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16,282 Value ($000) $1,772 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 17,177 Value ($000) $1,571 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,733 Value ($000) $1,321 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 16,307 Value ($000) $1,416 Avg Close $75.30 Range $70.33 - $80.27