ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,262 Value ($000) $785 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,299 Value ($000) $844 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,924 Value ($000) $534 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,011 Value ($000) $532 Avg Close $125.48 Range $109.37 - $139.33
Q3 2024
Shares 1,921 Value ($000) $219 Avg Close $107.07 Range $97.40 - $115.79
Q4 2021
Shares 1,577 Value ($000) $222 Avg Close $118.69 Range $105.73 - $132.30
Q4 2019
Shares 2,855 Value ($000) $248 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,855 Value ($000) $239 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,855 Value ($000) $240 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,855 Value ($000) $228 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,855 Value ($000) $207 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 2,855 Value ($000) $209 Avg Close $57.83 Range $52.91 - $64.84