ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $232 Avg Close $127.30 Range $120.70 - $134.85
Q4 2022
Shares 3,762 Value ($000) $413 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,599 Value ($000) $348 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,516 Value ($000) $382 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,878 Value ($000) $341 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,866 Value ($000) $263 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,866 Value ($000) $220 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,866 Value ($000) $216 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,994 Value ($000) $239 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,005 Value ($000) $220 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,874 Value ($000) $204 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,209 Value ($000) $202 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,242 Value ($000) $335 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,234 Value ($000) $368 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,227 Value ($000) $354 Avg Close $76.09 Range $72.58 - $79.52