ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,428 Value ($000) $1,808 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 14,553 Value ($000) $1,949 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,564 Value ($000) $2,117 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 15,528 Value ($000) $2,060 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 15,721 Value ($000) $1,778 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,084 Value ($000) $1,834 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,114 Value ($000) $1,674 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 16,378 Value ($000) $1,862 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 16,246 Value ($000) $1,788 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 15,779 Value ($000) $1,528 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 15,858 Value ($000) $1,729 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 14,930 Value ($000) $1,512 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 15,123 Value ($000) $1,660 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,912 Value ($000) $1,153 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 11,487 Value ($000) $1,248 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 10,925 Value ($000) $1,293 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,028 Value ($000) $1,552 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,018 Value ($000) $1,302 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,247 Value ($000) $1,304 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,618 Value ($000) $1,392 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 11,328 Value ($000) $1,251 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 11,148 Value ($000) $1,213 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 10,745 Value ($000) $982 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,785 Value ($000) $851 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 6,237 Value ($000) $542 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 6,422 Value ($000) $537 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 6,932 Value ($000) $583 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 6,932 Value ($000) $554 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 6,347 Value ($000) $459 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,428	$1,808	$127.30	$120.70 - $134.85
Q3 2025	14,553	$1,949	$130.61	$119.24 - $136.88
Q2 2025	15,564	$2,117	$130.60	$118.85 - $137.83
Q1 2025	15,528	$2,060	$125.48	$109.37 - $139.33
Q4 2024	15,721	$1,778	$113.33	$109.09 - $118.75
Q3 2024	16,084	$1,834	$107.07	$97.40 - $115.79
Q2 2024	16,114	$1,674	$102.94	$97.79 - $109.89
Q1 2024	16,378	$1,862	$110.78	$105.16 - $117.61
Q4 2023	16,246	$1,788	$96.07	$86.28 - $106.54
Q3 2023	15,779	$1,528	$100.45	$90.68 - $110.84
Q2 2023	15,858	$1,729	$101.46	$94.80 - $107.57
Q1 2023	14,930	$1,512	$100.00	$91.34 - $109.13
Q4 2022	15,123	$1,660	$97.62	$87.97 - $106.51
Q3 2022	11,912	$1,153	$100.02	$90.76 - $105.65
Q2 2022	11,487	$1,248	$106.10	$94.63 - $116.24
Q1 2022	10,925	$1,293	$115.36	$106.03 - $129.73
Q4 2021	11,028	$1,552	$118.69	$105.73 - $132.30
Q3 2021	11,018	$1,302	$113.48	$106.32 - $119.87
Q2 2021	11,247	$1,304	$107.28	$97.00 - $115.47
Q1 2021	11,618	$1,392	$108.63	$98.00 - $117.91
Q4 2020	11,328	$1,251	$99.26	$94.22 - $105.20
Q3 2020	11,148	$1,213	$92.34	$82.03 - $103.99
Q2 2020	10,745	$982	$81.94	$68.06 - $90.71
Q1 2020	10,785	$851	$75.33	$55.65 - $83.51
Q4 2019	6,237	$542	$75.30	$70.33 - $80.27
Q3 2019	6,422	$537	$76.09	$72.58 - $79.52
Q2 2019	6,932	$583	$70.22	$64.58 - $76.27
Q1 2019	6,932	$554	$66.10	$57.95 - $71.55
Q4 2018	6,347	$459	$62.14	$57.90 - $66.29