ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,096 Value ($000) $12,040 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 68,625 Value ($000) $9,192 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 67,492 Value ($000) $9,180 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 65,596 Value ($000) $8,701 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 65,647 Value ($000) $7,425 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 64,367 Value ($000) $7,339 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 63,560 Value ($000) $6,605 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 61,457 Value ($000) $6,985 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 28,252 Value ($000) $3,110 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 26,709 Value ($000) $2,587 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 35,429 Value ($000) $3,862 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 34,201 Value ($000) $3,463 Avg Close $100.00 Range $91.34 - $109.13