ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,484 Value ($000) $4,547 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 39,468 Value ($000) $5,250 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 39,533 Value ($000) $5,032 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 35,160 Value ($000) $4,377 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 33,004 Value ($000) $3,707 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 32,768 Value ($000) $3,678 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 30,601 Value ($000) $3,153 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 30,153 Value ($000) $3,390 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 29,570 Value ($000) $3,276 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 36,673 Value ($000) $3,508 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 33,366 Value ($000) $3,577 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 30,521 Value ($000) $3,203 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 20,165 Value ($000) $2,282 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 9,666 Value ($000) $977 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 7,633 Value ($000) $836 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 7,504 Value ($000) $925 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 7,242 Value ($000) $1,019 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 8,623 Value ($000) $1,021 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 6,872 Value ($000) $797 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 7,468 Value ($000) $895 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,018 Value ($000) $878 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 7,616 Value ($000) $829 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 12,363 Value ($000) $1,130 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 12,337 Value ($000) $974 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 7,711 Value ($000) $670 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 7,692 Value ($000) $644 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 7,690 Value ($000) $647 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 7,882 Value ($000) $630 Avg Close $66.10 Range $57.95 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,484	$4,547	$127.30	$120.70 - $134.85
Q3 2025	39,468	$5,250	$130.61	$119.24 - $136.88
Q2 2025	39,533	$5,032	$130.60	$118.85 - $137.83
Q1 2025	35,160	$4,377	$125.48	$109.37 - $139.33
Q4 2024	33,004	$3,707	$113.33	$109.09 - $118.75
Q3 2024	32,768	$3,678	$107.07	$97.40 - $115.79
Q2 2024	30,601	$3,153	$102.94	$97.79 - $109.89
Q1 2024	30,153	$3,390	$110.78	$105.16 - $117.61
Q4 2023	29,570	$3,276	$96.07	$86.28 - $106.54
Q3 2023	36,673	$3,508	$100.45	$90.68 - $110.84
Q2 2023	33,366	$3,577	$101.46	$94.80 - $107.57
Q1 2023	30,521	$3,203	$100.00	$91.34 - $109.13
Q4 2022	20,165	$2,282	$97.62	$87.97 - $106.51
Q3 2022	9,666	$977	$100.02	$90.76 - $105.65
Q2 2022	7,633	$836	$106.10	$94.63 - $116.24
Q1 2022	7,504	$925	$115.36	$106.03 - $129.73
Q4 2021	7,242	$1,019	$118.69	$105.73 - $132.30
Q3 2021	8,623	$1,021	$113.48	$106.32 - $119.87
Q2 2021	6,872	$797	$107.28	$97.00 - $115.47
Q1 2021	7,468	$895	$108.63	$98.00 - $117.91
Q4 2020	8,018	$878	$99.26	$94.22 - $105.20
Q3 2020	7,616	$829	$92.34	$82.03 - $103.99
Q2 2020	12,363	$1,130	$81.94	$68.06 - $90.71
Q1 2020	12,337	$974	$75.33	$55.65 - $83.51
Q4 2019	7,711	$670	$75.30	$70.33 - $80.27
Q3 2019	7,692	$644	$76.09	$72.58 - $79.52
Q2 2019	7,690	$647	$70.22	$64.58 - $76.27
Q1 2019	7,882	$630	$66.10	$57.95 - $71.55