ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,935 Value ($000) $744 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,934 Value ($000) $795 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,997 Value ($000) $816 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,933 Value ($000) $787 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,674 Value ($000) $529 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,498 Value ($000) $399 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,404 Value ($000) $354 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,400 Value ($000) $386 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,407 Value ($000) $375 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,928 Value ($000) $210 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,002 Value ($000) $203 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,157 Value ($000) $237 Avg Close $97.62 Range $87.97 - $106.51
Q1 2022
Shares 1,748 Value ($000) $207 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,674 Value ($000) $236 Avg Close $118.69 Range $105.73 - $132.30