Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,498 | $11 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 94,973 | $13 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 218,156 | $28 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 289,092 | $38 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 320,823 | $36 | $113.33 | $109.09 - $118.75 |
| Q2 2024 | 252,006 | $26 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 237,752 | $27 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 220,676 | $24 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 290,011 | $28 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 272,387 | $30 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 259,088 | $26 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 408,793 | $45 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 327,083 | $31,649 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 318,557 | $34,611 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 237,178 | $28,072 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 192,074 | $27,032 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 172,383 | $20,364 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 178,483 | $20,692 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 155,782 | $18,669 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 227,403 | $24,898 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 259,251 | $28,214 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 265,132 | $24,241 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 316,903 | $25,007 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 291,703 | $25,337 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 283,606 | $23,729 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 292,280 | $24,581 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 284,055 | $22,707 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 221,000 | $15,985 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 222,700 | $16,337 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 198,400 | $12,100 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 222,400 | $13,326 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 262,400 | $14,975 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 283,400 | $15,122 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 297,400 | $14,457 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 354,400 | $15,739 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 359,900 | $13,824 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 308,900 | $13,063 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 281,900 | $11,081 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 238,100 | $9,960 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 211,100 | $9,481 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 241,100 | $9,697 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 222,100 | $10,901 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 211,500 | $9,799 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 179,000 | $8,059 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 166,400 | $6,921 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 200,400 | $8,196 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 200,300 | $7,714 | $30.73 | $28.44 - $32.30 |