ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,164 Value ($000) $3,654 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 108,263 Value ($000) $14,501 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 169,805 Value ($000) $23,095 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 141,624 Value ($000) $18,786 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 135,060 Value ($000) $15,277 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 110,939 Value ($000) $12,648 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 108,990 Value ($000) $11,325 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 106,836 Value ($000) $12,143 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 93,031 Value ($000) $10,240 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 93,861 Value ($000) $9,090 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 98,183 Value ($000) $10,704 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 93,062 Value ($000) $9,423 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 87,516 Value ($000) $9,608 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 73,420 Value ($000) $7,104 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 86,754 Value ($000) $9,426 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 89,613 Value ($000) $10,606 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 83,410 Value ($000) $11,739 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 80,646 Value ($000) $9,527 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 64,485 Value ($000) $7,476 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 73,939 Value ($000) $8,860 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 68,873 Value ($000) $7,541 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 70,214 Value ($000) $7,642 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 76,205 Value ($000) $6,968 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 32,046 Value ($000) $2,528 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 23,573 Value ($000) $2,048 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,164	$3,654	$127.30	$120.70 - $134.85
Q3 2025	108,263	$14,501	$130.61	$119.24 - $136.88
Q2 2025	169,805	$23,095	$130.60	$118.85 - $137.83
Q1 2025	141,624	$18,786	$125.48	$109.37 - $139.33
Q4 2024	135,060	$15,277	$113.33	$109.09 - $118.75
Q3 2024	110,939	$12,648	$107.07	$97.40 - $115.79
Q2 2024	108,990	$11,325	$102.94	$97.79 - $109.89
Q1 2024	106,836	$12,143	$110.78	$105.16 - $117.61
Q4 2023	93,031	$10,240	$96.07	$86.28 - $106.54
Q3 2023	93,861	$9,090	$100.45	$90.68 - $110.84
Q2 2023	98,183	$10,704	$101.46	$94.80 - $107.57
Q1 2023	93,062	$9,423	$100.00	$91.34 - $109.13
Q4 2022	87,516	$9,608	$97.62	$87.97 - $106.51
Q3 2022	73,420	$7,104	$100.02	$90.76 - $105.65
Q2 2022	86,754	$9,426	$106.10	$94.63 - $116.24
Q1 2022	89,613	$10,606	$115.36	$106.03 - $129.73
Q4 2021	83,410	$11,739	$118.69	$105.73 - $132.30
Q3 2021	80,646	$9,527	$113.48	$106.32 - $119.87
Q2 2021	64,485	$7,476	$107.28	$97.00 - $115.47
Q1 2021	73,939	$8,860	$108.63	$98.00 - $117.91
Q4 2020	68,873	$7,541	$99.26	$94.22 - $105.20
Q3 2020	70,214	$7,642	$92.34	$82.03 - $103.99
Q2 2020	76,205	$6,968	$81.94	$68.06 - $90.71
Q1 2020	32,046	$2,528	$75.33	$55.65 - $83.51
Q4 2019	23,573	$2,048	$75.30	$70.33 - $80.27