ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,915 Value ($000) $209 Avg Close $101.46 Range $94.80 - $107.57

Q4 2022

Shares 1,965 Value ($000) $216 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 2,765 Value ($000) $268 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 2,815 Value ($000) $306 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 3,004 Value ($000) $356 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,915	$209	$101.46	$94.80 - $107.57
Q4 2022	1,965	$216	$97.62	$87.97 - $106.51
Q3 2022	2,765	$268	$100.02	$90.76 - $105.65
Q2 2022	2,815	$306	$106.10	$94.63 - $116.24
Q1 2022	3,004	$356	$115.36	$106.03 - $129.73