ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,262 Value ($000) $2,037 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,858 Value ($000) $1,856 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 13,327 Value ($000) $1,813 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 13,914 Value ($000) $1,846 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 15,609 Value ($000) $1,766 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 13,720 Value ($000) $1,564 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 10,920 Value ($000) $1,135 Avg Close $102.94 Range $97.79 - $109.89
Q4 2023
Shares 10,802 Value ($000) $1,189 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 10,432 Value ($000) $1,010 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,981 Value ($000) $1,197 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 11,589 Value ($000) $1,174 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 11,878 Value ($000) $1,304 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 12,493 Value ($000) $1,209 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 12,242 Value ($000) $1,332 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 8,806 Value ($000) $1,240 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 8,805 Value ($000) $1,240 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 8,522 Value ($000) $1,007 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 8,756 Value ($000) $1,015 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 7,019 Value ($000) $841 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,118 Value ($000) $670 Avg Close $99.26 Range $94.22 - $105.20