ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,612 Value ($000) $3,460 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 109,123 Value ($000) $14,616 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 110,325 Value ($000) $15,005 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 110,092 Value ($000) $14,604 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 53,015 Value ($000) $5,997 Avg Close $113.33 Range $109.09 - $118.75
Q4 2023
Shares 516,340 Value ($000) $56,834 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 273,096 Value ($000) $26,449 Avg Close $100.45 Range $90.68 - $110.84
Q3 2021
Shares 586,038 Value ($000) $69,229 Avg Close $113.48 Range $106.32 - $119.87
Q1 2020
Shares 120,616 Value ($000) $9,518 Avg Close $75.33 Range $55.65 - $83.51