ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,829 Value ($000) $2,986 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 24,341 Value ($000) $3,260 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 25,072 Value ($000) $3,410 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 24,888 Value ($000) $3,301 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 28,289 Value ($000) $3,200 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 27,243 Value ($000) $3,106 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 23,268 Value ($000) $2,418 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 23,247 Value ($000) $2,642 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 25,157 Value ($000) $2,769 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 25,249 Value ($000) $2,445 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 22,185 Value ($000) $2,419 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 24,912 Value ($000) $2,523 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 25,157 Value ($000) $2,769 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 20,098 Value ($000) $1,945 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 19,984 Value ($000) $2,171 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 19,900 Value ($000) $2,355 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 19,823 Value ($000) $2,790 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 19,311 Value ($000) $2,281 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 19,247 Value ($000) $2,231 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 19,552 Value ($000) $2,343 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,004 Value ($000) $2,081 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 19,139 Value ($000) $2,083 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 19,281 Value ($000) $1,763 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 18,032 Value ($000) $1,423 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 17,875 Value ($000) $1,553 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 17,967 Value ($000) $1,503 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,864 Value ($000) $1,586 Avg Close $70.22 Range $64.58 - $76.27