ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,918 Value ($000) $949 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 7,927 Value ($000) $869 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 7,862 Value ($000) $855 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 11,312 Value ($000) $1,034 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,703 Value ($000) $844 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 10,703 Value ($000) $844 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,918	$949	$108.63	$98.00 - $117.91
Q4 2020	7,927	$869	$99.26	$94.22 - $105.20
Q3 2020	7,862	$855	$92.34	$82.03 - $103.99
Q2 2020	11,312	$1,034	$81.94	$68.06 - $90.71
Q1 2020	10,703	$844	$75.33	$55.65 - $83.51
Q4 2019	10,703	$844	$75.30	$70.33 - $80.27