ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,593 Value ($000) $22,125 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 175,816 Value ($000) $23,549 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 173,866 Value ($000) $23,648 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 172,116 Value ($000) $22,831 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 177,705 Value ($000) $20,100 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 174,312 Value ($000) $19,873 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 406,469 Value ($000) $42,236 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 382,840 Value ($000) $43,514 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 290,021 Value ($000) $31,923 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 250,042 Value ($000) $24,217 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 251,031 Value ($000) $27,367 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 238,194 Value ($000) $24,120 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 229,869 Value ($000) $25,237 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 244,738 Value ($000) $23,681 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 245,651 Value ($000) $26,690 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 239,544 Value ($000) $28,352 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 233,717 Value ($000) $32,893 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 224,560 Value ($000) $26,527 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 219,204 Value ($000) $25,412 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 148,941 Value ($000) $17,849 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 145,224 Value ($000) $15,901 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 143,208 Value ($000) $15,585 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 145,735 Value ($000) $13,325 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 129,897 Value ($000) $10,250 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 136,233 Value ($000) $11,833 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 139,383 Value ($000) $11,662 Avg Close $76.09 Range $72.58 - $79.52