ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,447 Value ($000) $2,437 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 12,957 Value ($000) $1,735 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 14,030 Value ($000) $1,908 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 16,097 Value ($000) $2,135 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 16,659 Value ($000) $1,884 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,434 Value ($000) $1,874 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 15,809 Value ($000) $1,643 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 6,654 Value ($000) $756 Avg Close $110.78 Range $105.16 - $117.61

Q1 2022

Shares 1,757 Value ($000) $208 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 1,757 Value ($000) $247 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,447	$2,437	$127.30	$120.70 - $134.85
Q3 2025	12,957	$1,735	$130.61	$119.24 - $136.88
Q2 2025	14,030	$1,908	$130.60	$118.85 - $137.83
Q1 2025	16,097	$2,135	$125.48	$109.37 - $139.33
Q4 2024	16,659	$1,884	$113.33	$109.09 - $118.75
Q3 2024	16,434	$1,874	$107.07	$97.40 - $115.79
Q2 2024	15,809	$1,643	$102.94	$97.79 - $109.89
Q1 2024	6,654	$756	$110.78	$105.16 - $117.61
Q1 2022	1,757	$208	$115.36	$106.03 - $129.73
Q4 2021	1,757	$247	$118.69	$105.73 - $132.30