ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,948 Value ($000) $4,253 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 35,700 Value ($000) $4,782 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 35,497 Value ($000) $4,828 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 30,943 Value ($000) $4,105 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 27,794 Value ($000) $3,144 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 27,292 Value ($000) $3,112 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 28,732 Value ($000) $2,986 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 22,598 Value ($000) $2,568 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 21,650 Value ($000) $2,383 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 21,763 Value ($000) $2,108 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 22,536 Value ($000) $2,457 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 29,638 Value ($000) $3,001 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 30,890 Value ($000) $3,391 Avg Close $97.62 Range $87.97 - $106.51