ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,433 Value ($000) $2,598 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 19,103 Value ($000) $2,559 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 20,671 Value ($000) $2,811 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 20,843 Value ($000) $2,765 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 22,259 Value ($000) $2,518 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 22,239 Value ($000) $2,536 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 23,779 Value ($000) $2,471 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 23,183 Value ($000) $2,635 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 22,678 Value ($000) $2,496 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 22,529 Value ($000) $2,182 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 22,840 Value ($000) $2,490 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 22,819 Value ($000) $2,311 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 20,784 Value ($000) $2,282 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 22,574 Value ($000) $2,184 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 22,507 Value ($000) $2,445,430 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 22,333 Value ($000) $2,643 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 24,179 Value ($000) $3,403 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 23,781 Value ($000) $2,809 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 25,148 Value ($000) $2,915 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 23,969 Value ($000) $2,872 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 10,768 Value ($000) $1,179 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 3,289 Value ($000) $358 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,288 Value ($000) $300 Avg Close $81.94 Range $68.06 - $90.71

Q4 2019

Shares 2,368 Value ($000) $205 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,433	$2,598	$127.30	$120.70 - $134.85
Q3 2025	19,103	$2,559	$130.61	$119.24 - $136.88
Q2 2025	20,671	$2,811	$130.60	$118.85 - $137.83
Q1 2025	20,843	$2,765	$125.48	$109.37 - $139.33
Q4 2024	22,259	$2,518	$113.33	$109.09 - $118.75
Q3 2024	22,239	$2,536	$107.07	$97.40 - $115.79
Q2 2024	23,779	$2,471	$102.94	$97.79 - $109.89
Q1 2024	23,183	$2,635	$110.78	$105.16 - $117.61
Q4 2023	22,678	$2,496	$96.07	$86.28 - $106.54
Q3 2023	22,529	$2,182	$100.45	$90.68 - $110.84
Q2 2023	22,840	$2,490	$101.46	$94.80 - $107.57
Q1 2023	22,819	$2,311	$100.00	$91.34 - $109.13
Q4 2022	20,784	$2,282	$97.62	$87.97 - $106.51
Q3 2022	22,574	$2,184	$100.02	$90.76 - $105.65
Q2 2022	22,507	$2,445,430	$106.10	$94.63 - $116.24
Q1 2022	22,333	$2,643	$115.36	$106.03 - $129.73
Q4 2021	24,179	$3,403	$118.69	$105.73 - $132.30
Q3 2021	23,781	$2,809	$113.48	$106.32 - $119.87
Q2 2021	25,148	$2,915	$107.28	$97.00 - $115.47
Q1 2021	23,969	$2,872	$108.63	$98.00 - $117.91
Q4 2020	10,768	$1,179	$99.26	$94.22 - $105.20
Q3 2020	3,289	$358	$92.34	$82.03 - $103.99
Q2 2020	3,288	$300	$81.94	$68.06 - $90.71
Q4 2019	2,368	$205	$75.30	$70.33 - $80.27