ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,053 Value ($000) $1,449 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 10,237 Value ($000) $1,121 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,417 Value ($000) $1,020 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,660 Value ($000) $792 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,136 Value ($000) $642 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,899 Value ($000) $512 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,355 Value ($000) $281 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,294 Value ($000) $277 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,544 Value ($000) $283 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,117 Value ($000) $225 Avg Close $62.14 Range $57.90 - $66.29