ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,063 Value ($000) $2,639 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 22,354 Value ($000) $2,994 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 22,433 Value ($000) $3,051 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 19,375 Value ($000) $2,570 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 18,889 Value ($000) $2,137 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,013 Value ($000) $1,826 Avg Close $107.07 Range $97.40 - $115.79

Q1 2024

Shares 15,785 Value ($000) $1,794 Avg Close $110.78 Range $105.16 - $117.61

Q3 2023

Shares 14,592 Value ($000) $1,413 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 14,965 Value ($000) $1,631 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 14,536 Value ($000) $1,472 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 14,093 Value ($000) $1,547 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 13,543 Value ($000) $1,310 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 13,397 Value ($000) $1,456 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 13,553 Value ($000) $1,604 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 16,824 Value ($000) $2,368 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 16,820 Value ($000) $1,987 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 16,896 Value ($000) $1,959 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 12,252 Value ($000) $1,468 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,594 Value ($000) $394 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 3,361 Value ($000) $366 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,126 Value ($000) $286 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 3,736 Value ($000) $294,798 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 5,757 Value ($000) $500,031 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 4,930 Value ($000) $412,530 Avg Close $76.09 Range $72.58 - $79.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,063	$2,639	$127.30	$120.70 - $134.85
Q3 2025	22,354	$2,994	$130.61	$119.24 - $136.88
Q2 2025	22,433	$3,051	$130.60	$118.85 - $137.83
Q1 2025	19,375	$2,570	$125.48	$109.37 - $139.33
Q4 2024	18,889	$2,137	$113.33	$109.09 - $118.75
Q3 2024	16,013	$1,826	$107.07	$97.40 - $115.79
Q1 2024	15,785	$1,794	$110.78	$105.16 - $117.61
Q3 2023	14,592	$1,413	$100.45	$90.68 - $110.84
Q2 2023	14,965	$1,631	$101.46	$94.80 - $107.57
Q1 2023	14,536	$1,472	$100.00	$91.34 - $109.13
Q4 2022	14,093	$1,547	$97.62	$87.97 - $106.51
Q3 2022	13,543	$1,310	$100.02	$90.76 - $105.65
Q2 2022	13,397	$1,456	$106.10	$94.63 - $116.24
Q1 2022	13,553	$1,604	$115.36	$106.03 - $129.73
Q4 2021	16,824	$2,368	$118.69	$105.73 - $132.30
Q3 2021	16,820	$1,987	$113.48	$106.32 - $119.87
Q2 2021	16,896	$1,959	$107.28	$97.00 - $115.47
Q1 2021	12,252	$1,468	$108.63	$98.00 - $117.91
Q4 2020	3,594	$394	$99.26	$94.22 - $105.20
Q3 2020	3,361	$366	$92.34	$82.03 - $103.99
Q2 2020	3,126	$286	$81.94	$68.06 - $90.71
Q1 2020	3,736	$294,798	$75.33	$55.65 - $83.51
Q4 2019	5,757	$500,031	$75.30	$70.33 - $80.27
Q3 2019	4,930	$412,530	$76.09	$72.58 - $79.52