ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,336 Value ($000) $1,671 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 14,290 Value ($000) $1,914 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,074 Value ($000) $2,050 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 13,900 Value ($000) $1,844 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 13,119 Value ($000) $1,484 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 12,403 Value ($000) $1,414 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 13,119 Value ($000) $1,363 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 13,758 Value ($000) $1,564 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 12,939 Value ($000) $1,424 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 12,536 Value ($000) $1,214 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 13,073 Value ($000) $1,425 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 12,097 Value ($000) $1,225 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,897 Value ($000) $1,306 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,540 Value ($000) $1,117 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 8,948 Value ($000) $972 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 12,553 Value ($000) $1,485 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,920 Value ($000) $1,678 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,598 Value ($000) $1,370 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 8,035 Value ($000) $932 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 6,877 Value ($000) $824 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,905 Value ($000) $975 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 11,828 Value ($000) $1,287 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 11,596 Value ($000) $1,060 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 11,687 Value ($000) $922 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 10,684 Value ($000) $928 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,336	$1,671	$127.30	$120.70 - $134.85
Q3 2025	14,290	$1,914	$130.61	$119.24 - $136.88
Q2 2025	15,074	$2,050	$130.60	$118.85 - $137.83
Q1 2025	13,900	$1,844	$125.48	$109.37 - $139.33
Q4 2024	13,119	$1,484	$113.33	$109.09 - $118.75
Q3 2024	12,403	$1,414	$107.07	$97.40 - $115.79
Q2 2024	13,119	$1,363	$102.94	$97.79 - $109.89
Q1 2024	13,758	$1,564	$110.78	$105.16 - $117.61
Q4 2023	12,939	$1,424	$96.07	$86.28 - $106.54
Q3 2023	12,536	$1,214	$100.45	$90.68 - $110.84
Q2 2023	13,073	$1,425	$101.46	$94.80 - $107.57
Q1 2023	12,097	$1,225	$100.00	$91.34 - $109.13
Q4 2022	11,897	$1,306	$97.62	$87.97 - $106.51
Q3 2022	11,540	$1,117	$100.02	$90.76 - $105.65
Q2 2022	8,948	$972	$106.10	$94.63 - $116.24
Q1 2022	12,553	$1,485	$115.36	$106.03 - $129.73
Q4 2021	11,920	$1,678	$118.69	$105.73 - $132.30
Q3 2021	11,598	$1,370	$113.48	$106.32 - $119.87
Q2 2021	8,035	$932	$107.28	$97.00 - $115.47
Q1 2021	6,877	$824	$108.63	$98.00 - $117.91
Q4 2020	8,905	$975	$99.26	$94.22 - $105.20
Q3 2020	11,828	$1,287	$92.34	$82.03 - $103.99
Q2 2020	11,596	$1,060	$81.94	$68.06 - $90.71
Q1 2020	11,687	$922	$75.33	$55.65 - $83.51
Q4 2019	10,684	$928	$75.30	$70.33 - $80.27