ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,067 Value ($000) $3,642 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 29,132 Value ($000) $3,902 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 28,231 Value ($000) $3,840 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 28,305 Value ($000) $3,755 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 28,283 Value ($000) $3,199 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 28,496 Value ($000) $3,249 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 28,029 Value ($000) $2,912 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 28,285 Value ($000) $3,215 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 27,980 Value ($000) $3,080 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 27,818 Value ($000) $2,694 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 27,262 Value ($000) $2,972 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 26,726 Value ($000) $2,706 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 26,084 Value ($000) $2,864 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 26,099 Value ($000) $2,525 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 25,982 Value ($000) $2,823 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 25,965 Value ($000) $3,073 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 25,895 Value ($000) $3,645 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 25,860 Value ($000) $3,055 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 25,519 Value ($000) $2,958 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 25,427 Value ($000) $3,047 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 25,469 Value ($000) $2,762 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 25,782 Value ($000) $2,806 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 25,676 Value ($000) $2,348 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 26,036 Value ($000) $2,054 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 25,961 Value ($000) $2,255 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,067	$3,642	$127.30	$120.70 - $134.85
Q3 2025	29,132	$3,902	$130.61	$119.24 - $136.88
Q2 2025	28,231	$3,840	$130.60	$118.85 - $137.83
Q1 2025	28,305	$3,755	$125.48	$109.37 - $139.33
Q4 2024	28,283	$3,199	$113.33	$109.09 - $118.75
Q3 2024	28,496	$3,249	$107.07	$97.40 - $115.79
Q2 2024	28,029	$2,912	$102.94	$97.79 - $109.89
Q1 2024	28,285	$3,215	$110.78	$105.16 - $117.61
Q4 2023	27,980	$3,080	$96.07	$86.28 - $106.54
Q3 2023	27,818	$2,694	$100.45	$90.68 - $110.84
Q2 2023	27,262	$2,972	$101.46	$94.80 - $107.57
Q1 2023	26,726	$2,706	$100.00	$91.34 - $109.13
Q4 2022	26,084	$2,864	$97.62	$87.97 - $106.51
Q3 2022	26,099	$2,525	$100.02	$90.76 - $105.65
Q2 2022	25,982	$2,823	$106.10	$94.63 - $116.24
Q1 2022	25,965	$3,073	$115.36	$106.03 - $129.73
Q4 2021	25,895	$3,645	$118.69	$105.73 - $132.30
Q3 2021	25,860	$3,055	$113.48	$106.32 - $119.87
Q2 2021	25,519	$2,958	$107.28	$97.00 - $115.47
Q1 2021	25,427	$3,047	$108.63	$98.00 - $117.91
Q4 2020	25,469	$2,762	$99.26	$94.22 - $105.20
Q3 2020	25,782	$2,806	$92.34	$82.03 - $103.99
Q2 2020	25,676	$2,348	$81.94	$68.06 - $90.71
Q1 2020	26,036	$2,054	$75.33	$55.65 - $83.51
Q4 2019	25,961	$2,255	$75.30	$70.33 - $80.27