ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,726 Value ($000) $3,474 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 28,088 Value ($000) $3,762 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 28,401 Value ($000) $3,863 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 33,804 Value ($000) $4,484 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 34,632 Value ($000) $3,917 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 33,293 Value ($000) $3,796 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 32,715 Value ($000) $3,399 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 31,404 Value ($000) $3,569 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 29,016 Value ($000) $3,194 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 25,204 Value ($000) $2,441 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 25,163 Value ($000) $2,743 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 24,938 Value ($000) $2,525 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 23,515 Value ($000) $2,582 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 22,744 Value ($000) $2,201 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 21,830 Value ($000) $2,372 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,928 Value ($000) $2,595 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 21,105 Value ($000) $2,970 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 20,933 Value ($000) $2,473 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 20,525 Value ($000) $2,379 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 20,166 Value ($000) $2,417 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,562 Value ($000) $2,142 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 21,413 Value ($000) $2,330 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 21,448 Value ($000) $1,961 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 21,205 Value ($000) $1,673 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 21,237 Value ($000) $1,845 Avg Close $75.30 Range $70.33 - $80.27