ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $55 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 510 Value ($000) $68 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 559 Value ($000) $76 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 331 Value ($000) $44 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 221 Value ($000) $25 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 221 Value ($000) $25 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 221 Value ($000) $23 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 321 Value ($000) $37 Avg Close $110.78 Range $105.16 - $117.61
Q3 2020
Shares 214 Value ($000) $23 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 214 Value ($000) $20 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 596 Value ($000) $47 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 214 Value ($000) $19 Avg Close $75.30 Range $70.33 - $80.27