ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,971 Value ($000) $623 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,770 Value ($000) $639 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,932 Value ($000) $535 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,928 Value ($000) $521 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,380 Value ($000) $495 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,705 Value ($000) $650 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,305 Value ($000) $551 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,535 Value ($000) $629 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,666 Value ($000) $624 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,997 Value ($000) $678 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,410 Value ($000) $699 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,571 Value ($000) $665 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,548 Value ($000) $499 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,328 Value ($000) $612 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,176 Value ($000) $669 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,950 Value ($000) $794 Avg Close $115.36 Range $106.03 - $129.73
Q1 2020
Shares 2,509 Value ($000) $198 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,510 Value ($000) $218 Avg Close $75.30 Range $70.33 - $80.27