ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,641 Value ($000) $5,844 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 47,022 Value ($000) $6,298 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 47,336 Value ($000) $6,438 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 47,381 Value ($000) $6,285 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 47,155 Value ($000) $5,334 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 48,096 Value ($000) $4,998 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 48,096 Value ($000) $4,998 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 48,576 Value ($000) $5,400 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 49,292 Value ($000) $5,426 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 49,197 Value ($000) $4,765 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 48,809 Value ($000) $5,321 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 49,560 Value ($000) $5,018 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 48,759 Value ($000) $5,353 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 48,464 Value ($000) $4,692 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 48,750 Value ($000) $5,297 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 48,092 Value ($000) $5,692 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 49,217 Value ($000) $6,927 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 49,176 Value ($000) $5,809 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 49,348 Value ($000) $5,721 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 50,007 Value ($000) $5,994 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 50,713 Value ($000) $5,553 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 50,630 Value ($000) $5,510 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 50,755 Value ($000) $4,640 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 51,899 Value ($000) $4,095 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 52,082 Value ($000) $4,524 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,641	$5,844	$127.30	$120.70 - $134.85
Q3 2025	47,022	$6,298	$130.61	$119.24 - $136.88
Q2 2025	47,336	$6,438	$130.60	$118.85 - $137.83
Q1 2025	47,381	$6,285	$125.48	$109.37 - $139.33
Q4 2024	47,155	$5,334	$113.33	$109.09 - $118.75
Q3 2024	48,096	$4,998	$107.07	$97.40 - $115.79
Q2 2024	48,096	$4,998	$102.94	$97.79 - $109.89
Q1 2024	48,576	$5,400	$110.78	$105.16 - $117.61
Q4 2023	49,292	$5,426	$96.07	$86.28 - $106.54
Q3 2023	49,197	$4,765	$100.45	$90.68 - $110.84
Q2 2023	48,809	$5,321	$101.46	$94.80 - $107.57
Q1 2023	49,560	$5,018	$100.00	$91.34 - $109.13
Q4 2022	48,759	$5,353	$97.62	$87.97 - $106.51
Q3 2022	48,464	$4,692	$100.02	$90.76 - $105.65
Q2 2022	48,750	$5,297	$106.10	$94.63 - $116.24
Q1 2022	48,092	$5,692	$115.36	$106.03 - $129.73
Q4 2021	49,217	$6,927	$118.69	$105.73 - $132.30
Q3 2021	49,176	$5,809	$113.48	$106.32 - $119.87
Q2 2021	49,348	$5,721	$107.28	$97.00 - $115.47
Q1 2021	50,007	$5,994	$108.63	$98.00 - $117.91
Q4 2020	50,713	$5,553	$99.26	$94.22 - $105.20
Q3 2020	50,630	$5,510	$92.34	$82.03 - $103.99
Q2 2020	50,755	$4,640	$81.94	$68.06 - $90.71
Q1 2020	51,899	$4,095	$75.33	$55.65 - $83.51
Q4 2019	52,082	$4,524	$75.30	$70.33 - $80.27