ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,069 Value ($000) $9,656 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 78,939 Value ($000) $10,573 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 79,643 Value ($000) $10,832 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 80,174 Value ($000) $10,635 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 79,924 Value ($000) $9,040 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 79,948 Value ($000) $9,115 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 80,852 Value ($000) $8,401 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 80,554 Value ($000) $9,156 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 79,430 Value ($000) $8,743 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 76,793 Value ($000) $7,437 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 74,901 Value ($000) $8,166 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 74,911 Value ($000) $7,585 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 74,608 Value ($000) $8,191 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 72,904 Value ($000) $7,054 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 72,651 Value ($000) $7,894 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 67,698 Value ($000) $8,013 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 64,989 Value ($000) $9,147 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 65,916 Value ($000) $7,787 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 61,832 Value ($000) $7,168 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 61,026 Value ($000) $7,313 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 60,548 Value ($000) $6,629 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 57,183 Value ($000) $6,223 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 61,815 Value ($000) $5,652 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 38,718 Value ($000) $3,055 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 34,501 Value ($000) $2,997 Avg Close $75.30 Range $70.33 - $80.27