ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 550 Value ($000) $53 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 550 Value ($000) $60 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 550 Value ($000) $65 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 550 Value ($000) $77 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	550	$53	$100.02	$90.76 - $105.65
Q2 2022	550	$60	$106.10	$94.63 - $116.24
Q1 2022	550	$65	$115.36	$106.03 - $129.73
Q4 2021	550	$77	$118.69	$105.73 - $132.30