ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $0 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,849 Value ($000) $0 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,849 Value ($000) $0 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,849 Value ($000) $0 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,179 Value ($000) $0 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,849 Value ($000) $0 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,849 Value ($000) $0 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,849 Value ($000) $0 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,849 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 3,076 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,076 Value ($000) $297 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,076 Value ($000) $334 Avg Close $106.10 Range $94.63 - $116.24
Q4 2019
Shares 6,944 Value ($000) $603 Avg Close $75.30 Range $70.33 - $80.27