ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,527 Value ($000) $2,321 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 18,979 Value ($000) $2,542 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 19,023 Value ($000) $2,587 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 19,787 Value ($000) $2,625 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 20,192 Value ($000) $2,284 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 20,534 Value ($000) $2,341 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 21,131 Value ($000) $2,196 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 21,060 Value ($000) $2,394 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 31,905 Value ($000) $3,512 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 32,616 Value ($000) $3,159 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 33,356 Value ($000) $3,636 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 32,670 Value ($000) $3,308 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 37,613 Value ($000) $4,130 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 37,535 Value ($000) $3,632 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 6,334 Value ($000) $688 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 36,671 Value ($000) $4,340 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 36,779 Value ($000) $5,176 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 37,433 Value ($000) $4,422 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 4,523 Value ($000) $524 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 4,534 Value ($000) $543 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 4,502 Value ($000) $493 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 4,500 Value ($000) $490 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 4,498 Value ($000) $411 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 4,767 Value ($000) $376 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 6,370 Value ($000) $553 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,527	$2,321	$127.30	$120.70 - $134.85
Q3 2025	18,979	$2,542	$130.61	$119.24 - $136.88
Q2 2025	19,023	$2,587	$130.60	$118.85 - $137.83
Q1 2025	19,787	$2,625	$125.48	$109.37 - $139.33
Q4 2024	20,192	$2,284	$113.33	$109.09 - $118.75
Q3 2024	20,534	$2,341	$107.07	$97.40 - $115.79
Q2 2024	21,131	$2,196	$102.94	$97.79 - $109.89
Q1 2024	21,060	$2,394	$110.78	$105.16 - $117.61
Q4 2023	31,905	$3,512	$96.07	$86.28 - $106.54
Q3 2023	32,616	$3,159	$100.45	$90.68 - $110.84
Q2 2023	33,356	$3,636	$101.46	$94.80 - $107.57
Q1 2023	32,670	$3,308	$100.00	$91.34 - $109.13
Q4 2022	37,613	$4,130	$97.62	$87.97 - $106.51
Q3 2022	37,535	$3,632	$100.02	$90.76 - $105.65
Q2 2022	6,334	$688	$106.10	$94.63 - $116.24
Q1 2022	36,671	$4,340	$115.36	$106.03 - $129.73
Q4 2021	36,779	$5,176	$118.69	$105.73 - $132.30
Q3 2021	37,433	$4,422	$113.48	$106.32 - $119.87
Q2 2021	4,523	$524	$107.28	$97.00 - $115.47
Q1 2021	4,534	$543	$108.63	$98.00 - $117.91
Q4 2020	4,502	$493	$99.26	$94.22 - $105.20
Q3 2020	4,500	$490	$92.34	$82.03 - $103.99
Q2 2020	4,498	$411	$81.94	$68.06 - $90.71
Q1 2020	4,767	$376	$75.33	$55.65 - $83.51
Q4 2019	6,370	$553	$75.30	$70.33 - $80.27