ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $251 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,873 Value ($000) $385 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,548 Value ($000) $347 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,851 Value ($000) $245 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,885 Value ($000) $213 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,760 Value ($000) $201 Avg Close $107.07 Range $97.40 - $115.79
Q2 2022
Shares 2,084 Value ($000) $226 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,856 Value ($000) $220 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,140 Value ($000) $301 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,235 Value ($000) $264 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,432 Value ($000) $282 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,390 Value ($000) $286 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,421 Value ($000) $265 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,965 Value ($000) $213 Avg Close $92.34 Range $82.03 - $103.99