ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,603 Value ($000) $215 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,928 Value ($000) $262 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,928 Value ($000) $256 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,928 Value ($000) $218 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,813 Value ($000) $207 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,863 Value ($000) $212 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,846 Value ($000) $203 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,846 Value ($000) $201 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 1,846 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 1,846 Value ($000) $201 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,846 Value ($000) $218 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,846 Value ($000) $260 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,846 Value ($000) $218 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,946 Value ($000) $226 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,031 Value ($000) $243 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,031 Value ($000) $222 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,481 Value ($000) $270 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,481 Value ($000) $227 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,346 Value ($000) $204 Avg Close $75.30 Range $70.33 - $80.27