ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,478 Value ($000) $1,695 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 14,687 Value ($000) $1,957 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 14,004 Value ($000) $1,881 Avg Close $130.60 Range $118.85 - $137.83

Q4 2024

Shares 12,979 Value ($000) $1,516 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,571 Value ($000) $964 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 7,708 Value ($000) $807 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 7,884 Value ($000) $896 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 7,563 Value ($000) $860 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 2,556 Value ($000) $245 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 2,042 Value ($000) $220 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 19,940 Value ($000) $1,977 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 22,408 Value ($000) $2,493 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 35,145 Value ($000) $3,455 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 34,096 Value ($000) $3,720 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 34,257 Value ($000) $4,217 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 30,419 Value ($000) $4,229 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 23,916 Value ($000) $2,857 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 26,542 Value ($000) $3,067 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 28,653 Value ($000) $3,434 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 45,563 Value ($000) $4,971 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 41,481 Value ($000) $4,514 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 39,686 Value ($000) $3,629 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 30,975 Value ($000) $2,458 Avg Close $75.33 Range $55.65 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,478	$1,695	$127.30	$120.70 - $134.85
Q3 2025	14,687	$1,957	$130.61	$119.24 - $136.88
Q2 2025	14,004	$1,881	$130.60	$118.85 - $137.83
Q4 2024	12,979	$1,516	$113.33	$109.09 - $118.75
Q3 2024	8,571	$964	$107.07	$97.40 - $115.79
Q2 2024	7,708	$807	$102.94	$97.79 - $109.89
Q1 2024	7,884	$896	$110.78	$105.16 - $117.61
Q4 2023	7,563	$860	$96.07	$86.28 - $106.54
Q3 2023	2,556	$245	$100.45	$90.68 - $110.84
Q2 2023	2,042	$220	$101.46	$94.80 - $107.57
Q1 2023	19,940	$1,977	$100.00	$91.34 - $109.13
Q4 2022	22,408	$2,493	$97.62	$87.97 - $106.51
Q3 2022	35,145	$3,455	$100.02	$90.76 - $105.65
Q2 2022	34,096	$3,720	$106.10	$94.63 - $116.24
Q1 2022	34,257	$4,217	$115.36	$106.03 - $129.73
Q4 2021	30,419	$4,229	$118.69	$105.73 - $132.30
Q3 2021	23,916	$2,857	$113.48	$106.32 - $119.87
Q2 2021	26,542	$3,067	$107.28	$97.00 - $115.47
Q1 2021	28,653	$3,434	$108.63	$98.00 - $117.91
Q4 2020	45,563	$4,971	$99.26	$94.22 - $105.20
Q3 2020	41,481	$4,514	$92.34	$82.03 - $103.99
Q2 2020	39,686	$3,629	$81.94	$68.06 - $90.71
Q1 2020	30,975	$2,458	$75.33	$55.65 - $83.51