ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,799 Value ($000) $6,114 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 32,346 Value ($000) $4,332 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 27,753 Value ($000) $3,775 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 23,070 Value ($000) $3,060 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 11,902 Value ($000) $1,346 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 15,651 Value ($000) $1,784 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 11,890 Value ($000) $1,236 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 11,351 Value ($000) $1,290 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 12,734 Value ($000) $1,402 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 11,869 Value ($000) $1,150 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 11,028 Value ($000) $1,202 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 11,866 Value ($000) $1,202 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 12,405 Value ($000) $1,362 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,765 Value ($000) $1,138 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,517 Value ($000) $1,360 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 13,396 Value ($000) $1,586 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,155 Value ($000) $1,570 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,780 Value ($000) $1,273 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 12,327 Value ($000) $1,429 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 6,150 Value ($000) $737 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 5,451 Value ($000) $596 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 5,693 Value ($000) $624,412 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 5,767 Value ($000) $546,853 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 4,389 Value ($000) $346,336 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,171 Value ($000) $281,200 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,799	$6,114	$127.30	$120.70 - $134.85
Q3 2025	32,346	$4,332	$130.61	$119.24 - $136.88
Q2 2025	27,753	$3,775	$130.60	$118.85 - $137.83
Q1 2025	23,070	$3,060	$125.48	$109.37 - $139.33
Q4 2024	11,902	$1,346	$113.33	$109.09 - $118.75
Q3 2024	15,651	$1,784	$107.07	$97.40 - $115.79
Q2 2024	11,890	$1,236	$102.94	$97.79 - $109.89
Q1 2024	11,351	$1,290	$110.78	$105.16 - $117.61
Q4 2023	12,734	$1,402	$96.07	$86.28 - $106.54
Q3 2023	11,869	$1,150	$100.45	$90.68 - $110.84
Q2 2023	11,028	$1,202	$101.46	$94.80 - $107.57
Q1 2023	11,866	$1,202	$100.00	$91.34 - $109.13
Q4 2022	12,405	$1,362	$97.62	$87.97 - $106.51
Q3 2022	11,765	$1,138	$100.02	$90.76 - $105.65
Q2 2022	12,517	$1,360	$106.10	$94.63 - $116.24
Q1 2022	13,396	$1,586	$115.36	$106.03 - $129.73
Q4 2021	11,155	$1,570	$118.69	$105.73 - $132.30
Q3 2021	10,780	$1,273	$113.48	$106.32 - $119.87
Q2 2021	12,327	$1,429	$107.28	$97.00 - $115.47
Q1 2021	6,150	$737	$108.63	$98.00 - $117.91
Q4 2020	5,451	$596	$99.26	$94.22 - $105.20
Q3 2020	5,693	$624,412	$92.34	$82.03 - $103.99
Q2 2020	5,767	$546,853	$81.94	$68.06 - $90.71
Q1 2020	4,389	$346,336	$75.33	$55.65 - $83.51
Q4 2019	3,171	$281,200	$75.30	$70.33 - $80.27