ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,046 Value ($000) $1,509 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 11,875 Value ($000) $1,590 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 11,870 Value ($000) $1,614 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 11,866 Value ($000) $1,574 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 11,817 Value ($000) $1,337 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 11,796 Value ($000) $1,345 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 11,695 Value ($000) $1,215 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 11,593 Value ($000) $1,318 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 11,586 Value ($000) $1,275 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 11,580 Value ($000) $1,121 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 11,871 Value ($000) $1,202 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 11,871 Value ($000) $1,202 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,955 Value ($000) $1,313 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,949 Value ($000) $1,156 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,055 Value ($000) $1,310 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 12,200 Value ($000) $1,444 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,765 Value ($000) $1,656 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,805 Value ($000) $1,395 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,175 Value ($000) $1,295 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,222 Value ($000) $1,345 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 11,220 Value ($000) $1,228 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 11,118 Value ($000) $1,210 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 11,302 Value ($000) $1,033 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 11,349 Value ($000) $896 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 11,258 Value ($000) $978 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,046	$1,509	$127.30	$120.70 - $134.85
Q3 2025	11,875	$1,590	$130.61	$119.24 - $136.88
Q2 2025	11,870	$1,614	$130.60	$118.85 - $137.83
Q1 2025	11,866	$1,574	$125.48	$109.37 - $139.33
Q4 2024	11,817	$1,337	$113.33	$109.09 - $118.75
Q3 2024	11,796	$1,345	$107.07	$97.40 - $115.79
Q2 2024	11,695	$1,215	$102.94	$97.79 - $109.89
Q1 2024	11,593	$1,318	$110.78	$105.16 - $117.61
Q4 2023	11,586	$1,275	$96.07	$86.28 - $106.54
Q3 2023	11,580	$1,121	$100.45	$90.68 - $110.84
Q2 2023	11,871	$1,202	$101.46	$94.80 - $107.57
Q1 2023	11,871	$1,202	$100.00	$91.34 - $109.13
Q4 2022	11,955	$1,313	$97.62	$87.97 - $106.51
Q3 2022	11,949	$1,156	$100.02	$90.76 - $105.65
Q2 2022	12,055	$1,310	$106.10	$94.63 - $116.24
Q1 2022	12,200	$1,444	$115.36	$106.03 - $129.73
Q4 2021	11,765	$1,656	$118.69	$105.73 - $132.30
Q3 2021	11,805	$1,395	$113.48	$106.32 - $119.87
Q2 2021	11,175	$1,295	$107.28	$97.00 - $115.47
Q1 2021	11,222	$1,345	$108.63	$98.00 - $117.91
Q4 2020	11,220	$1,228	$99.26	$94.22 - $105.20
Q3 2020	11,118	$1,210	$92.34	$82.03 - $103.99
Q2 2020	11,302	$1,033	$81.94	$68.06 - $90.71
Q1 2020	11,349	$896	$75.33	$55.65 - $83.51
Q4 2019	11,258	$978	$75.30	$70.33 - $80.27