ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $259 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,071 Value ($000) $277 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,771 Value ($000) $241 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,795 Value ($000) $238 Avg Close $125.48 Range $109.37 - $139.33
Q4 2022
Shares 6,166 Value ($000) $677 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,978 Value ($000) $578 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,638 Value ($000) $721 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,868 Value ($000) $931 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 7,868 Value ($000) $1,107 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,672 Value ($000) $906 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,906 Value ($000) $685 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,361 Value ($000) $762 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,361 Value ($000) $697 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,254 Value ($000) $680 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,254 Value ($000) $572 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 7,980 Value ($000) $629 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,480 Value ($000) $650 Avg Close $75.30 Range $70.33 - $80.27