ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,859 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 2,640 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 2,589 Value ($000) $250 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 2,005 Value ($000) $218 Avg Close $106.10 Range $94.63 - $116.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,859	$0	$100.00	$91.34 - $109.13
Q4 2022	2,640	$0	$97.62	$87.97 - $106.51
Q3 2022	2,589	$250	$100.02	$90.76 - $105.65
Q2 2022	2,005	$218	$106.10	$94.63 - $116.24