Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,627 | $580 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 5,197 | $696 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 3,471 | $472 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 14,695 | $1,949 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 16,333 | $1,847 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 16,750 | $1,910 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 16,956 | $1,762 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 16,226 | $1,844 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 17,043 | $1,876 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 17,782 | $1,722 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 18,032 | $1,966 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 18,082 | $1,831 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 18,197 | $1,998 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 17,269 | $1,671 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 18,534 | $2,014 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 12,154 | $1,439 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 16,647 | $2,343 | $118.69 | $105.73 - $132.30 |
| Q2 2021 | 17,389 | $2,016 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 23,982 | $2,874 | $108.63 | $98.00 - $117.91 |