ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,698 Value ($000) $1,980 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 28,868 Value ($000) $2,139 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 28,817 Value ($000) $2,165 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 28,950 Value ($000) $2,129 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 29,123 Value ($000) $1,837 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,018 Value ($000) $1,826 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,456 Value ($000) $1,710 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 15,066 Value ($000) $1,712 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 16,078 Value ($000) $1,770 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 14,552 Value ($000) $1,409 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 14,061 Value ($000) $1,533 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 13,215 Value ($000) $1,338 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,503 Value ($000) $1,263 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,086 Value ($000) $1,073 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 10,654 Value ($000) $1,158 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 10,466 Value ($000) $1,239 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 10,265 Value ($000) $1,445 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,425 Value ($000) $1,232 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,045 Value ($000) $1,280 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 9,852 Value ($000) $1,181 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 9,954 Value ($000) $1,090 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,481 Value ($000) $923 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 8,711 Value ($000) $796 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 9,016 Value ($000) $711 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 8,696 Value ($000) $755 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,698	$1,980	$127.30	$120.70 - $134.85
Q3 2025	28,868	$2,139	$130.61	$119.24 - $136.88
Q2 2025	28,817	$2,165	$130.60	$118.85 - $137.83
Q1 2025	28,950	$2,129	$125.48	$109.37 - $139.33
Q4 2024	29,123	$1,837	$113.33	$109.09 - $118.75
Q3 2024	16,018	$1,826	$107.07	$97.40 - $115.79
Q2 2024	16,456	$1,710	$102.94	$97.79 - $109.89
Q1 2024	15,066	$1,712	$110.78	$105.16 - $117.61
Q4 2023	16,078	$1,770	$96.07	$86.28 - $106.54
Q3 2023	14,552	$1,409	$100.45	$90.68 - $110.84
Q2 2023	14,061	$1,533	$101.46	$94.80 - $107.57
Q1 2023	13,215	$1,338	$100.00	$91.34 - $109.13
Q4 2022	11,503	$1,263	$97.62	$87.97 - $106.51
Q3 2022	11,086	$1,073	$100.02	$90.76 - $105.65
Q2 2022	10,654	$1,158	$106.10	$94.63 - $116.24
Q1 2022	10,466	$1,239	$115.36	$106.03 - $129.73
Q4 2021	10,265	$1,445	$118.69	$105.73 - $132.30
Q3 2021	10,425	$1,232	$113.48	$106.32 - $119.87
Q2 2021	11,045	$1,280	$107.28	$97.00 - $115.47
Q1 2021	9,852	$1,181	$108.63	$98.00 - $117.91
Q4 2020	9,954	$1,090	$99.26	$94.22 - $105.20
Q3 2020	8,481	$923	$92.34	$82.03 - $103.99
Q2 2020	8,711	$796	$81.94	$68.06 - $90.71
Q1 2020	9,016	$711	$75.33	$55.65 - $83.51
Q4 2019	8,696	$755	$75.30	$70.33 - $80.27