ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,799 Value ($000) $2,355 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 18,797 Value ($000) $2,509 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 18,794 Value ($000) $2,556 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 18,791 Value ($000) $2,493 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 18,789 Value ($000) $2,125 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 18,947 Value ($000) $2,160 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 18,765 Value ($000) $1,950 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 18,762 Value ($000) $2,133 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 15,067 Value ($000) $1,658 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 14,786 Value ($000) $1,432 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 14,784 Value ($000) $1,612 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 14,708 Value ($000) $1,489 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 13,949 Value ($000) $1,350 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 13,949 Value ($000) $1,350 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 8,694 Value ($000) $958 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 8,694 Value ($000) $1,029 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 8,686 Value ($000) $1,222 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 8,250 Value ($000) $975 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 8,250 Value ($000) $998 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 8,179 Value ($000) $980 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,139 Value ($000) $891 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,139 Value ($000) $886 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 8,139 Value ($000) $724 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 8,064 Value ($000) $640 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 8,264 Value ($000) $718 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,799	$2,355	$127.30	$120.70 - $134.85
Q3 2025	18,797	$2,509	$130.61	$119.24 - $136.88
Q2 2025	18,794	$2,556	$130.60	$118.85 - $137.83
Q1 2025	18,791	$2,493	$125.48	$109.37 - $139.33
Q4 2024	18,789	$2,125	$113.33	$109.09 - $118.75
Q3 2024	18,947	$2,160	$107.07	$97.40 - $115.79
Q2 2024	18,765	$1,950	$102.94	$97.79 - $109.89
Q1 2024	18,762	$2,133	$110.78	$105.16 - $117.61
Q4 2023	15,067	$1,658	$96.07	$86.28 - $106.54
Q3 2023	14,786	$1,432	$100.45	$90.68 - $110.84
Q2 2023	14,784	$1,612	$101.46	$94.80 - $107.57
Q1 2023	14,708	$1,489	$100.00	$91.34 - $109.13
Q4 2022	13,949	$1,350	$97.62	$87.97 - $106.51
Q3 2022	13,949	$1,350	$100.02	$90.76 - $105.65
Q2 2022	8,694	$958	$106.10	$94.63 - $116.24
Q1 2022	8,694	$1,029	$115.36	$106.03 - $129.73
Q4 2021	8,686	$1,222	$118.69	$105.73 - $132.30
Q3 2021	8,250	$975	$113.48	$106.32 - $119.87
Q2 2021	8,250	$998	$107.28	$97.00 - $115.47
Q1 2021	8,179	$980	$108.63	$98.00 - $117.91
Q4 2020	8,139	$891	$99.26	$94.22 - $105.20
Q3 2020	8,139	$886	$92.34	$82.03 - $103.99
Q2 2020	8,139	$724	$81.94	$68.06 - $90.71
Q1 2020	8,064	$640	$75.33	$55.65 - $83.51
Q4 2019	8,264	$718	$75.30	$70.33 - $80.27