ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,375 Value ($000) $298 Avg Close $127.30 Range $120.70 - $134.85

Q4 2021

Shares 12,442 Value ($000) $1,751 Avg Close $118.69 Range $105.73 - $132.30

Q4 2019

Shares 110 Value ($000) $9 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,375	$298	$127.30	$120.70 - $134.85
Q4 2021	12,442	$1,751	$118.69	$105.73 - $132.30
Q4 2019	110	$9	$75.30	$70.33 - $80.27