ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,172 Value ($000) $899 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 7,343 Value ($000) $984 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,681 Value ($000) $1,045 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,555 Value ($000) $1,002 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,372 Value ($000) $834 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 6,957 Value ($000) $793 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,226 Value ($000) $647 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,569 Value ($000) $747 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,114 Value ($000) $673 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,930 Value ($000) $671 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,790 Value ($000) $740 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,502 Value ($000) $658 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,592 Value ($000) $614 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,157 Value ($000) $596 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,612 Value ($000) $501 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,547 Value ($000) $538 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,032 Value ($000) $849 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,010 Value ($000) $328 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,730 Value ($000) $664 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,400 Value ($000) $527 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,010 Value ($000) $330 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,010 Value ($000) $328 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,010 Value ($000) $275 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,910 Value ($000) $151 Avg Close $75.33 Range $55.65 - $83.51