ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,943 Value ($000) $3,501 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 27,271 Value ($000) $3,653 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 27,006 Value ($000) $3,673 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 25,976 Value ($000) $3,446 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 25,948 Value ($000) $2,935 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 24,840 Value ($000) $2,832 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 24,838 Value ($000) $2,581 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 24,586 Value ($000) $2,794 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 24,763 Value ($000) $2,726 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 30,736 Value ($000) $2,977 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 31,120 Value ($000) $3,393 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 30,482 Value ($000) $3,087 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 31,505 Value ($000) $3,459 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 32,296 Value ($000) $3,125 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 32,041 Value ($000) $3,481 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 31,804 Value ($000) $3,764 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 31,778 Value ($000) $4,472 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 31,024 Value ($000) $3,665 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 30,870 Value ($000) $3,579 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 30,819 Value ($000) $3,695 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 30,737 Value ($000) $3,365 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 29,426 Value ($000) $3,202 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 30,840 Value ($000) $2,820 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 31,837 Value ($000) $2,512 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 30,204 Value ($000) $2,623 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,943	$3,501	$127.30	$120.70 - $134.85
Q3 2025	27,271	$3,653	$130.61	$119.24 - $136.88
Q2 2025	27,006	$3,673	$130.60	$118.85 - $137.83
Q1 2025	25,976	$3,446	$125.48	$109.37 - $139.33
Q4 2024	25,948	$2,935	$113.33	$109.09 - $118.75
Q3 2024	24,840	$2,832	$107.07	$97.40 - $115.79
Q2 2024	24,838	$2,581	$102.94	$97.79 - $109.89
Q1 2024	24,586	$2,794	$110.78	$105.16 - $117.61
Q4 2023	24,763	$2,726	$96.07	$86.28 - $106.54
Q3 2023	30,736	$2,977	$100.45	$90.68 - $110.84
Q2 2023	31,120	$3,393	$101.46	$94.80 - $107.57
Q1 2023	30,482	$3,087	$100.00	$91.34 - $109.13
Q4 2022	31,505	$3,459	$97.62	$87.97 - $106.51
Q3 2022	32,296	$3,125	$100.02	$90.76 - $105.65
Q2 2022	32,041	$3,481	$106.10	$94.63 - $116.24
Q1 2022	31,804	$3,764	$115.36	$106.03 - $129.73
Q4 2021	31,778	$4,472	$118.69	$105.73 - $132.30
Q3 2021	31,024	$3,665	$113.48	$106.32 - $119.87
Q2 2021	30,870	$3,579	$107.28	$97.00 - $115.47
Q1 2021	30,819	$3,695	$108.63	$98.00 - $117.91
Q4 2020	30,737	$3,365	$99.26	$94.22 - $105.20
Q3 2020	29,426	$3,202	$92.34	$82.03 - $103.99
Q2 2020	30,840	$2,820	$81.94	$68.06 - $90.71
Q1 2020	31,837	$2,512	$75.33	$55.65 - $83.51
Q4 2019	30,204	$2,623	$75.30	$70.33 - $80.27