ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $335 Avg Close $130.61 Range $119.24 - $136.88
Q4 2024
Shares 2,133,978 Value ($000) $55,889 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,320 Value ($000) $264 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,569 Value ($000) $265 Avg Close $102.94 Range $97.79 - $109.89
Q4 2023
Shares 3,237 Value ($000) $356 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,270 Value ($000) $317 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,710 Value ($000) $514 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,985 Value ($000) $302 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,842 Value ($000) $317 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,872 Value ($000) $278 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,973 Value ($000) $323 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,701 Value ($000) $320 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,385 Value ($000) $336 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,488 Value ($000) $294 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,660 Value ($000) $308 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,363 Value ($000) $283 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,327 Value ($000) $255 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,307 Value ($000) $251 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,276 Value ($000) $208 Avg Close $81.94 Range $68.06 - $90.71