ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,764 Value ($000) $2,977 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,023 Value ($000) $1,075 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 7,981 Value ($000) $1,085 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 8,104 Value ($000) $1,075 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 7,832 Value ($000) $886 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 7,832 Value ($000) $893 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 7,896 Value ($000) $820 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 8,011 Value ($000) $911 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 8,728 Value ($000) $961 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 8,686 Value ($000) $841 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 9,053 Value ($000) $987 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 65,513 Value ($000) $6,634 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 61,976 Value ($000) $6,804 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 61,283 Value ($000) $5,930 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 59,661 Value ($000) $6,482 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 56,062 Value ($000) $6,635 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 52,032 Value ($000) $7,320 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 53,073 Value ($000) $6,280 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 52,385 Value ($000) $6,079 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 49,270 Value ($000) $5,914 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 48,736 Value ($000) $5,336 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 48,653 Value ($000) $5,295 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 4,015 Value ($000) $367 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 3,261 Value ($000) $258 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,261 Value ($000) $283 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,764	$2,977	$127.30	$120.70 - $134.85
Q3 2025	8,023	$1,075	$130.61	$119.24 - $136.88
Q2 2025	7,981	$1,085	$130.60	$118.85 - $137.83
Q1 2025	8,104	$1,075	$125.48	$109.37 - $139.33
Q4 2024	7,832	$886	$113.33	$109.09 - $118.75
Q3 2024	7,832	$893	$107.07	$97.40 - $115.79
Q2 2024	7,896	$820	$102.94	$97.79 - $109.89
Q1 2024	8,011	$911	$110.78	$105.16 - $117.61
Q4 2023	8,728	$961	$96.07	$86.28 - $106.54
Q3 2023	8,686	$841	$100.45	$90.68 - $110.84
Q2 2023	9,053	$987	$101.46	$94.80 - $107.57
Q1 2023	65,513	$6,634	$100.00	$91.34 - $109.13
Q4 2022	61,976	$6,804	$97.62	$87.97 - $106.51
Q3 2022	61,283	$5,930	$100.02	$90.76 - $105.65
Q2 2022	59,661	$6,482	$106.10	$94.63 - $116.24
Q1 2022	56,062	$6,635	$115.36	$106.03 - $129.73
Q4 2021	52,032	$7,320	$118.69	$105.73 - $132.30
Q3 2021	53,073	$6,280	$113.48	$106.32 - $119.87
Q2 2021	52,385	$6,079	$107.28	$97.00 - $115.47
Q1 2021	49,270	$5,914	$108.63	$98.00 - $117.91
Q4 2020	48,736	$5,336	$99.26	$94.22 - $105.20
Q3 2020	48,653	$5,295	$92.34	$82.03 - $103.99
Q2 2020	4,015	$367	$81.94	$68.06 - $90.71
Q1 2020	3,261	$258	$75.33	$55.65 - $83.51
Q4 2019	3,261	$283	$75.30	$70.33 - $80.27